Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.57	15.75	15.46	15.50	190,035	-0.12(-0.78%)
Nov 29, 2005	15.92	16.18	15.46	15.62	237,574	-0.24(-1.53%)
Nov 28, 2005	16.59	16.59	15.66	15.87	191,806	-0.78(-4.66%)
Nov 25, 2005	16.61	16.64	16.45	16.64	26,034	+0.13(+0.79%)
Nov 23, 2005	16.73	16.74	16.45	16.51	206,002	-0.31(-1.83%)
Nov 22, 2005	16.74	16.82	16.54	16.82	222,728	+0.12(+0.73%)
Nov 21, 2005	16.58	16.76	16.18	16.70	213,472	+0.01(+0.06%)
Nov 18, 2005	16.91	16.92	16.39	16.69	174,480	-0.09(-0.56%)
Nov 17, 2005	16.77	16.89	16.64	16.78	99,399	+0.08(+0.50%)
Nov 16, 2005	16.83	16.88	16.29	16.70	152,519	-0.12(-0.72%)
Nov 15, 2005	17.44	17.47	16.69	16.82	122,413	-0.70(-4.00%)
Nov 14, 2005	17.00	17.64	17.00	17.52	238,665	+0.44(+2.57%)
Nov 11, 2005	17.24	17.31	17.01	17.08	84,324	-0.18(-1.03%)
Nov 10, 2005	16.45	17.33	16.45	17.26	302,096	+0.21(+1.21%)
Nov 09, 2005	16.31	17.14	16.17	17.05	309,570	+0.76(+4.64%)
Nov 08, 2005	15.32	16.31	15.10	16.30	508,071	+0.94(+6.15%)
Nov 07, 2005	15.74	15.85	15.19	15.35	356,924	-0.32(-2.03%)
Nov 04, 2005	15.88	15.93	15.48	15.67	218,336	-0.21(-1.35%)
Nov 03, 2005	15.79	16.07	15.76	15.88	281,826	-0.14(-0.87%)
Nov 02, 2005	16.07	16.38	15.74	16.03	404,870	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.