Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.02	21.17	20.51	21.00	301,739	+0.01(+0.04%)
Nov 27, 2009	21.63	22.13	20.88	20.99	157,148	-1.23(-5.55%)
Nov 25, 2009	21.86	22.57	21.74	22.22	175,787	+0.40(+1.84%)
Nov 24, 2009	21.51	21.86	21.26	21.82	167,043	+0.21(+0.99%)
Nov 23, 2009	21.36	22.11	21.36	21.60	129,040	+0.52(+2.48%)
Nov 20, 2009	20.92	21.27	20.88	21.08	146,475	-0.02(-0.09%)
Nov 19, 2009	21.76	21.76	20.92	21.10	144,940	-0.86(-3.91%)
Nov 18, 2009	22.06	22.30	21.55	21.96	64,863	-0.17(-0.76%)
Nov 17, 2009	22.24	22.39	21.86	22.13	67,606	-0.12(-0.55%)
Nov 16, 2009	21.39	22.41	21.35	22.25	109,985	+0.81(+3.79%)
Nov 13, 2009	21.19	21.58	21.03	21.44	72,113	+0.32(+1.50%)
Nov 12, 2009	21.39	22.09	21.05	21.12	139,392	-0.33(-1.52%)
Nov 11, 2009	21.25	21.55	21.09	21.44	103,277	+0.27(+1.28%)
Nov 10, 2009	21.78	21.95	21.03	21.17	206,251	-0.66(-3.04%)
Nov 09, 2009	21.53	22.14	21.45	21.84	95,167	+0.30(+1.39%)
Nov 06, 2009	21.67	21.98	21.33	21.54	59,898	-0.37(-1.71%)
Nov 05, 2009	21.62	22.10	21.48	21.91	90,553	+0.40(+1.87%)
Nov 04, 2009	21.32	21.84	21.30	21.51	133,952	+0.08(+0.39%)
Nov 03, 2009	21.17	21.50	21.05	21.43	152,522	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.