Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.99	56.24	54.56	55.43	124,909	+0.19(+0.35%)
Nov 26, 2014	54.96	55.24	55.24	55.24	248,218	+0.31(+0.56%)
Nov 25, 2014	53.99	55.32	53.65	54.93	306,390	+1.50(+2.80%)
Nov 24, 2014	52.20	53.48	51.87	53.43	125,704	+1.48(+2.84%)
Nov 21, 2014	51.98	53.03	51.81	51.95	184,234	+0.54(+1.05%)
Nov 20, 2014	51.92	51.93	50.67	51.41	179,738	-0.80(-1.54%)
Nov 19, 2014	52.58	52.58	51.93	52.21	148,246	-0.52(-0.99%)
Nov 18, 2014	52.76	53.34	52.51	52.74	118,787	-0.05(-0.09%)
Nov 17, 2014	52.76	53.65	52.52	52.78	174,525	-0.14(-0.26%)
Nov 14, 2014	53.15	53.93	52.68	52.92	235,209	-0.20(-0.38%)
Nov 13, 2014	52.20	53.61	52.20	53.12	206,777	+0.88(+1.68%)
Nov 12, 2014	51.56	52.28	50.84	52.24	149,737	+0.67(+1.31%)
Nov 11, 2014	51.00	52.03	50.32	51.57	193,907	+0.54(+1.06%)
Nov 10, 2014	49.85	51.05	49.53	51.03	112,277	+1.26(+2.54%)
Nov 07, 2014	51.95	52.11	49.66	49.77	255,003	-2.13(-4.10%)
Nov 06, 2014	52.35	52.74	51.64	51.90	168,688	-0.59(-1.12%)
Nov 05, 2014	51.78	52.51	51.33	52.48	204,457	+1.03(+2.00%)
Nov 04, 2014	50.95	51.94	50.87	51.45	180,025	+0.41(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.