Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.03	52.23	51.38	51.66	97,714	-0.20(-0.39%)
Nov 27, 2015	51.96	52.55	51.64	51.86	40,224	-0.10(-0.19%)
Nov 25, 2015	51.98	51.96	51.96	51.96	63,507	-0.02(-0.04%)
Nov 24, 2015	53.02	53.33	51.69	51.98	212,387	-1.38(-2.59%)
Nov 23, 2015	50.45	53.58	50.45	53.36	250,529	+3.14(+6.25%)
Nov 20, 2015	50.07	50.58	49.82	50.22	114,591	+0.51(+1.04%)
Nov 19, 2015	50.53	50.97	49.57	49.70	99,863	-1.03(-2.03%)
Nov 18, 2015	51.03	51.03	50.19	50.73	183,645	-0.19(-0.38%)
Nov 17, 2015	50.46	51.72	49.99	50.93	144,939	+0.64(+1.28%)
Nov 16, 2015	49.67	50.47	49.45	50.29	152,040	+0.71(+1.43%)
Nov 13, 2015	49.76	52.44	48.96	49.58	134,948	-0.48(-0.95%)
Nov 12, 2015	51.73	52.22	49.65	50.05	265,487	-1.67(-3.23%)
Nov 11, 2015	51.49	53.42	51.49	51.72	320,036	+0.60(+1.18%)
Nov 10, 2015	50.60	51.16	50.31	51.12	59,039	+0.36(+0.71%)
Nov 09, 2015	51.30	51.30	50.02	50.76	74,837	-0.64(-1.25%)
Nov 06, 2015	51.09	51.56	50.18	51.40	128,288	+0.04(+0.08%)
Nov 05, 2015	50.52	51.54	50.17	51.37	147,068	+0.76(+1.50%)
Nov 04, 2015	50.06	51.04	50.00	50.61	159,822	+0.53(+1.07%)
Nov 03, 2015	49.74	50.84	49.30	50.07	172,686	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.