Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.37	51.37	47.62	48.52	221,464	-2.70(-5.27%)
Nov 29, 2017	49.80	51.32	49.53	51.22	104,496	+1.61(+3.24%)
Nov 28, 2017	49.46	49.90	49.34	49.61	65,270	+0.14(+0.28%)
Nov 27, 2017	49.32	49.85	49.21	49.47	44,668	+0.30(+0.61%)
Nov 24, 2017	49.80	50.03	48.71	49.17	46,852	-0.63(-1.26%)
Nov 22, 2017	49.81	50.43	49.36	49.80	70,155	-0.11(-0.22%)
Nov 21, 2017	49.38	50.17	47.76	49.91	116,288	+0.72(+1.47%)
Nov 20, 2017	48.95	49.19	48.17	49.18	94,985	+0.19(+0.38%)
Nov 17, 2017	47.92	49.30	46.78	49.00	172,027	+0.89(+1.86%)
Nov 16, 2017	47.05	48.22	46.49	48.10	90,682	+1.25(+2.67%)
Nov 15, 2017	45.64	47.28	45.56	46.85	92,374	+1.04(+2.27%)
Nov 14, 2017	45.33	45.99	45.29	45.81	109,565	+0.31(+0.68%)
Nov 13, 2017	45.93	46.37	45.16	45.50	111,963	-0.61(-1.31%)
Nov 10, 2017	45.76	46.34	44.95	46.11	148,094	+0.33(+0.72%)
Nov 09, 2017	45.15	46.13	44.66	45.78	85,331	+0.20(+0.44%)
Nov 08, 2017	45.19	45.84	45.19	45.58	96,758	+0.16(+0.35%)
Nov 07, 2017	46.80	46.80	44.66	45.42	135,074	-1.24(-2.66%)
Nov 06, 2017	47.26	47.36	46.34	46.66	86,794	-0.47(-0.99%)
Nov 03, 2017	47.18	47.74	47.14	47.13	141,121	+0.01(+0.02%)
Nov 02, 2017	47.33	47.65	46.69	47.12	115,982	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.