Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.64	52.18	51.27	51.51	205,425	+0.14(+0.27%)
Nov 29, 2017	50.65	52.30	50.47	51.37	223,892	+0.70(+1.38%)
Nov 28, 2017	50.06	50.80	49.88	50.67	132,695	+0.77(+1.55%)
Nov 27, 2017	51.18	51.62	49.90	49.90	117,323	-1.18(-2.31%)
Nov 24, 2017	51.47	51.47	50.57	51.08	67,209	-0.24(-0.47%)
Nov 22, 2017	51.54	52.05	51.01	51.32	138,766	-0.07(-0.14%)
Nov 21, 2017	51.16	51.98	51.05	51.40	212,891	+0.36(+0.71%)
Nov 20, 2017	49.58	51.12	49.28	51.03	194,663	+1.47(+2.97%)
Nov 17, 2017	49.29	49.93	49.04	49.56	248,298	-0.03(-0.06%)
Nov 16, 2017	48.36	49.81	48.27	49.59	187,289	+1.50(+3.11%)
Nov 15, 2017	48.06	49.06	47.69	48.09	228,100	-0.32(-0.65%)
Nov 14, 2017	49.42	50.23	47.68	48.41	254,983	-1.27(-2.57%)
Nov 13, 2017	48.79	50.16	48.27	49.68	380,731	+0.79(+1.62%)
Nov 10, 2017	47.57	48.97	47.17	48.89	229,452	+1.19(+2.50%)
Nov 09, 2017	47.41	48.48	47.20	47.70	197,575	-0.03(-0.06%)
Nov 08, 2017	48.41	48.51	47.30	47.73	204,844	-0.80(-1.65%)
Nov 07, 2017	48.65	49.36	48.23	48.53	156,872	+0.05(+0.10%)
Nov 06, 2017	48.33	48.76	47.53	48.48	101,282	+0.38(+0.79%)
Nov 03, 2017	47.79	48.19	47.41	48.10	129,884	+0.31(+0.64%)
Nov 02, 2017	47.53	48.12	47.13	47.80	104,079	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.