Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.67	94.91	93.99	94.26	369,086	-0.31(-0.33%)
Nov 27, 2019	94.47	94.83	93.99	94.57	713,416	+0.10(+0.11%)
Nov 26, 2019	93.34	94.50	93.19	94.47	1,499,970	+1.18(+1.27%)
Nov 25, 2019	93.40	93.84	93.13	93.29	605,816	+0.17(+0.18%)
Nov 22, 2019	93.45	94.19	93.01	93.12	589,289	-0.30(-0.32%)
Nov 21, 2019	95.08	95.35	93.22	93.42	642,892	-1.62(-1.70%)
Nov 20, 2019	95.01	95.93	94.69	95.04	926,746	+0.03(+0.03%)
Nov 19, 2019	95.10	95.33	94.80	95.01	1,015,109	+0.04(+0.04%)
Nov 18, 2019	94.07	94.99	93.97	94.98	816,827	+0.67(+0.71%)
Nov 15, 2019	95.23	95.57	94.05	94.31	906,136	-0.79(-0.83%)
Nov 14, 2019	95.40	95.40	94.50	95.10	969,243	-0.33(-0.34%)
Nov 13, 2019	95.35	95.95	94.84	95.43	1,212,462	-0.18(-0.18%)
Nov 12, 2019	96.19	96.71	95.37	95.60	754,163	-0.50(-0.52%)
Nov 11, 2019	95.54	96.46	95.32	96.10	404,696	+0.39(+0.40%)
Nov 08, 2019	95.52	96.58	95.29	95.72	546,702	-0.29(-0.30%)
Nov 07, 2019	97.34	97.34	95.41	96.01	799,538	-1.64(-1.68%)
Nov 06, 2019	97.19	97.68	96.52	97.64	639,629	+0.76(+0.78%)
Nov 05, 2019	96.86	97.24	96.14	96.89	561,160	-0.13(-0.14%)
Nov 04, 2019	99.15	99.65	96.72	97.02	593,321	-1.69(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.