Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	18.90	18.90	18.70	18.77	152,552	-0.12(-0.63%)
Nov 29, 2006	18.77	19.00	18.77	18.89	105,091	+0.24(+1.27%)
Nov 28, 2006	18.62	18.70	18.62	18.65	166,074	-0.05(-0.27%)
Nov 27, 2006	18.84	18.94	18.57	18.70	180,316	-0.24(-1.25%)
Nov 24, 2006	18.72	18.95	18.72	18.94	46,117	+0.07(+0.36%)
Nov 22, 2006	18.84	18.88	18.77	18.87	140,199	-0.01(-0.05%)
Nov 21, 2006	19.26	19.27	18.78	18.88	162,415	-0.33(-1.72%)
Nov 20, 2006	19.25	19.31	19.09	19.21	143,761	-0.19(-0.96%)
Nov 17, 2006	19.53	19.53	19.26	19.40	93,146	-0.13(-0.65%)
Nov 16, 2006	19.62	19.62	19.40	19.53	76,745	-0.05(-0.26%)
Nov 15, 2006	19.35	19.66	19.35	19.58	168,812	+0.18(+0.92%)
Nov 14, 2006	19.43	19.51	19.14	19.40	117,117	+0.01(+0.04%)
Nov 13, 2006	19.48	19.49	19.34	19.39	112,383	-0.09(-0.48%)
Nov 10, 2006	19.42	19.52	19.21	19.48	84,436	+0.02(+0.09%)
Nov 09, 2006	19.61	19.67	19.39	19.47	172,149	-0.13(-0.65%)
Nov 08, 2006	19.30	19.64	19.30	19.59	140,105	+0.18(+0.92%)
Nov 07, 2006	19.51	19.70	19.09	19.42	152,901	-0.06(-0.31%)
Nov 06, 2006	19.20	19.51	19.14	19.48	199,368	+0.30(+1.55%)
Nov 03, 2006	18.98	19.21	18.85	19.18	176,827	+0.25(+1.34%)
Nov 02, 2006	18.90	19.09	18.79	18.92	129,593	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.