Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.23	21.29	20.99	21.06	306,490	-0.03(-0.12%)
Nov 29, 2007	21.19	21.26	20.99	21.09	211,258	-0.11(-0.52%)
Nov 28, 2007	21.02	21.20	20.83	21.20	336,080	+0.28(+1.34%)
Nov 27, 2007	20.86	20.97	20.75	20.92	377,757	+0.11(+0.53%)
Nov 26, 2007	20.94	21.00	20.79	20.81	401,816	-0.17(-0.81%)
Nov 23, 2007	20.87	21.02	20.76	20.98	66,401	+0.21(+1.02%)
Nov 21, 2007	21.09	21.10	20.77	20.77	349,224	-0.39(-1.84%)
Nov 20, 2007	20.92	21.44	20.88	21.16	384,575	+0.20(+0.97%)
Nov 19, 2007	20.65	20.99	20.45	20.95	602,806	+0.06(+0.28%)
Nov 16, 2007	21.32	21.48	20.66	20.89	367,198	-0.38(-1.79%)
Nov 15, 2007	21.61	21.71	21.02	21.27	337,643	-0.44(-2.03%)
Nov 14, 2007	22.41	22.41	21.64	21.71	219,440	-0.64(-2.88%)
Nov 13, 2007	22.56	22.56	21.83	22.36	208,064	+0.01(+0.04%)
Nov 12, 2007	22.21	22.71	22.10	22.35	163,751	+0.15(+0.69%)
Nov 09, 2007	22.04	22.43	22.04	22.20	353,323	-0.13(-0.57%)
Nov 08, 2007	22.23	22.52	22.02	22.32	381,172	+0.21(+0.96%)
Nov 07, 2007	23.00	23.19	22.11	22.11	216,638	-1.17(-5.02%)
Nov 06, 2007	23.26	23.31	22.82	23.28	139,957	+0.05(+0.22%)
Nov 05, 2007	23.22	23.40	23.03	23.23	296,902	-0.12(-0.51%)
Nov 02, 2007	23.22	23.36	22.95	23.35	243,344	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.