Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.23	22.39	22.06	22.30	346,788	+0.73(+3.38%)
Nov 29, 2011	21.60	21.63	21.32	21.57	144,125	-0.01(-0.04%)
Nov 28, 2011	21.29	21.71	21.29	21.58	155,304	+0.86(+4.13%)
Nov 25, 2011	20.90	21.07	20.71	20.72	96,585	-0.25(-1.21%)
Nov 23, 2011	21.47	21.64	20.93	20.98	171,802	-0.59(-2.75%)
Nov 22, 2011	21.64	21.78	21.47	21.57	61,056	-0.08(-0.35%)
Nov 21, 2011	21.66	21.90	21.59	21.65	91,123	-0.38(-1.73%)
Nov 18, 2011	22.10	22.21	21.99	22.03	126,873	-0.08(-0.35%)
Nov 17, 2011	22.05	22.29	22.03	22.10	201,720	+0.03(+0.15%)
Nov 16, 2011	22.33	22.53	22.05	22.07	222,315	-0.42(-1.85%)
Nov 15, 2011	22.47	22.56	22.05	22.49	199,654	+0.00(+0.00%)
Nov 14, 2011	22.74	22.81	22.44	22.49	181,504	-0.42(-1.81%)
Nov 11, 2011	23.26	23.61	22.87	22.90	144,934	-0.25(-1.06%)
Nov 10, 2011	22.94	23.20	22.82	23.15	128,626	+0.48(+2.13%)
Nov 09, 2011	23.08	23.54	22.65	22.66	214,171	-0.94(-3.99%)
Nov 08, 2011	24.00	24.00	22.90	23.61	140,741	+0.62(+2.69%)
Nov 07, 2011	22.44	23.00	22.33	22.99	289,402	+0.59(+2.61%)
Nov 04, 2011	22.40	22.51	22.11	22.40	64,180	-0.20(-0.86%)
Nov 03, 2011	22.13	22.66	21.89	22.60	139,445	+0.70(+3.22%)
Nov 02, 2011	21.62	21.93	21.49	21.89	126,701	+0.51(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.