Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.36	38.94	37.73	37.94	65,111	-0.31(-0.82%)
Nov 26, 2014	37.65	38.25	38.25	38.25	136,119	+0.53(+1.40%)
Nov 25, 2014	37.85	37.94	37.47	37.72	86,874	-0.09(-0.24%)
Nov 24, 2014	37.47	38.01	37.38	37.81	122,281	+0.34(+0.91%)
Nov 21, 2014	37.83	37.83	37.12	37.47	88,582	+0.17(+0.46%)
Nov 20, 2014	37.06	37.36	36.73	37.30	69,464	+0.01(+0.02%)
Nov 19, 2014	37.61	37.79	37.22	37.29	111,605	-0.44(-1.16%)
Nov 18, 2014	37.30	37.85	37.20	37.73	106,100	+0.43(+1.15%)
Nov 17, 2014	37.41	37.63	37.18	37.30	91,531	-0.21(-0.57%)
Nov 14, 2014	37.78	38.06	37.39	37.52	87,398	-0.32(-0.85%)
Nov 13, 2014	38.18	38.44	37.39	37.84	99,126	-0.16(-0.42%)
Nov 12, 2014	37.80	38.26	37.69	38.00	110,336	+0.08(+0.21%)
Nov 11, 2014	37.68	38.30	37.64	37.92	85,823	+0.29(+0.76%)
Nov 10, 2014	37.30	37.68	37.09	37.63	108,075	+0.29(+0.77%)
Nov 07, 2014	37.52	37.58	37.03	37.35	164,392	-0.21(-0.55%)
Nov 06, 2014	37.24	37.55	37.24	37.55	111,781	+0.30(+0.79%)
Nov 05, 2014	37.85	39.20	37.10	37.26	131,165	-0.36(-0.95%)
Nov 04, 2014	37.49	37.96	37.38	37.61	93,029	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.