Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	109.58	110.11	108.61	109.34	56,668	-0.11(-0.11%)
Nov 27, 2019	108.21	109.76	107.10	109.45	164,203	+0.98(+0.91%)
Nov 26, 2019	110.21	111.00	108.21	108.47	302,049	-4.03(-3.59%)
Nov 25, 2019	110.33	112.75	110.33	112.50	198,527	+3.16(+2.89%)
Nov 22, 2019	108.80	110.03	108.05	109.34	171,869	+0.91(+0.84%)
Nov 21, 2019	108.97	109.18	107.86	108.44	181,692	-0.63(-0.57%)
Nov 20, 2019	108.81	111.71	108.81	109.06	373,500	-0.01(-0.01%)
Nov 19, 2019	109.34	110.07	108.45	109.08	441,887	+0.00(+0.00%)
Nov 18, 2019	109.60	110.78	109.01	109.08	202,227	+0.01(+0.01%)
Nov 15, 2019	109.08	109.87	108.50	109.06	249,361	+0.32(+0.29%)
Nov 14, 2019	109.62	110.04	108.66	108.75	235,977	-0.86(-0.78%)
Nov 13, 2019	107.97	109.96	107.35	109.61	239,920	+1.38(+1.28%)
Nov 12, 2019	107.12	108.56	106.65	108.23	265,028	+2.06(+1.94%)
Nov 11, 2019	106.04	107.01	105.60	106.17	151,191	-0.53(-0.50%)
Nov 08, 2019	105.70	106.70	104.73	106.70	126,079	+1.02(+0.97%)
Nov 07, 2019	107.23	107.92	105.10	105.68	201,561	-0.97(-0.91%)
Nov 06, 2019	105.41	107.25	105.32	106.65	195,820	+0.86(+0.81%)
Nov 05, 2019	108.60	109.09	105.66	105.79	404,698	-2.81(-2.59%)
Nov 04, 2019	105.73	109.57	105.63	108.60	448,074	+3.28(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.