Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	57.44	57.66	57.23	57.48	984,474	+0.13(+0.23%)
Nov 29, 2017	57.44	57.76	57.26	57.35	757,781	-0.09(-0.15%)
Nov 28, 2017	57.23	57.66	57.12	57.44	777,480	+0.33(+0.59%)
Nov 27, 2017	57.11	57.23	56.51	57.11	678,855	-0.09(-0.15%)
Nov 24, 2017	57.00	57.22	56.63	57.19	318,030	+0.28(+0.49%)
Nov 22, 2017	56.95	57.31	56.72	56.91	782,066	-0.12(-0.22%)
Nov 21, 2017	56.82	57.23	56.71	57.04	806,374	+0.31(+0.54%)
Nov 20, 2017	55.93	56.75	55.93	56.73	825,116	+0.79(+1.42%)
Nov 17, 2017	56.91	56.97	55.53	55.93	1,344,442	-1.11(-1.94%)
Nov 16, 2017	56.30	57.22	56.01	57.04	1,870,628	+0.85(+1.52%)
Nov 15, 2017	55.95	56.61	55.88	56.19	1,143,081	+0.03(+0.05%)
Nov 14, 2017	54.82	56.35	54.80	56.16	1,241,255	+1.10(+2.00%)
Nov 13, 2017	54.77	55.42	54.63	55.06	1,260,212	+0.02(+0.03%)
Nov 10, 2017	54.33	55.42	54.24	55.05	2,446,312	+0.46(+0.84%)
Nov 09, 2017	54.43	55.41	53.71	54.59	2,762,378	-1.12(-2.01%)
Nov 08, 2017	55.49	55.88	55.28	55.71	1,714,631	+0.28(+0.51%)
Nov 07, 2017	55.64	55.75	55.23	55.42	2,481,418	-0.22(-0.40%)
Nov 06, 2017	56.12	56.16	55.59	55.64	1,725,831	-0.31(-0.55%)
Nov 03, 2017	55.81	56.19	55.62	55.95	2,416,448	+0.26(+0.47%)
Nov 02, 2017	56.70	56.84	55.62	55.69	3,966,970	-0.99(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.