Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.688	8.688	8.478	8.551	1,513	-0.08(-0.91%)
Nov 29, 2021	8.473	8.845	8.473	8.630	5,423	-0.22(-2.44%)
Nov 26, 2021	8.532	8.845	8.473	8.845	7,147	+0.23(+2.61%)
Nov 24, 2021	8.600	8.776	8.512	8.620	7,851	+0.05(+0.57%)
Nov 23, 2021	8.678	8.678	8.470	8.571	791	-0.14(-1.61%)
Nov 22, 2021	8.434	8.816	8.199	8.712	18,800	+0.28(+3.29%)
Nov 19, 2021	8.571	8.703	8.424	8.434	17,465	-0.11(-1.25%)
Nov 18, 2021	8.792	8.620	8.527	8.540	9,450	-0.07(-0.81%)
Nov 17, 2021	8.424	8.865	8.424	8.610	4,494	-0.14(-1.57%)
Nov 16, 2021	8.767	8.989	8.698	8.747	8,241	-0.00(-0.02%)
Nov 15, 2021	8.767	9.023	8.326	8.749	22,559	-0.36(-3.96%)
Nov 12, 2021	8.767	9.138	8.718	9.110	24,673	+0.61(+7.14%)
Nov 11, 2021	8.522	8.645	8.347	8.502	6,474	-0.04(-0.52%)
Nov 10, 2021	8.517	8.547	8.337	8.547	2,334	+0.07(+0.87%)
Nov 08, 2021		8.473	8.473	8.473	201	-0.06(-0.73%)
Nov 05, 2021	8.326	8.537	8.326	8.536	5,017	+0.06(+0.73%)
Nov 04, 2021	8.444	8.474	8.444	8.474	362	+0.01(+0.12%)
Nov 03, 2021	8.533	8.533	8.463	8.463	718	+0.00(+0.00%)
Nov 02, 2021	8.405	8.497	8.405	8.463	6,773	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.