Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.107	7.210	7.068	7.210	10,155	+0.09(+1.28%)
Nov 29, 2005	7.050	7.119	6.982	7.119	8,035	+0.08(+1.13%)
Nov 28, 2005	7.318	7.318	6.988	7.039	17,025	-0.28(-3.89%)
Nov 25, 2005	7.324	7.324	7.324	7.324	1,150	-0.03(-0.39%)
Nov 23, 2005	7.381	7.381	7.335	7.353	8,421	+0.08(+1.10%)
Nov 22, 2005	7.210	7.353	7.187	7.273	20,762	-0.10(-1.31%)
Nov 21, 2005	7.330	7.381	7.301	7.370	4,368	-0.01(-0.08%)
Nov 18, 2005	7.341	7.375	7.318	7.375	3,817	+0.15(+2.13%)
Nov 17, 2005	7.016	7.221	6.942	7.221	4,826	+0.33(+4.80%)
Nov 16, 2005	7.022	7.056	6.834	6.891	9,519	-0.17(-2.34%)
Nov 15, 2005	7.062	7.193	6.948	7.056	4,405	-0.14(-1.98%)
Nov 14, 2005	7.296	7.444	7.176	7.199	12,028	-0.23(-3.07%)
Nov 11, 2005	7.370	7.575	7.370	7.427	11,272	-0.07(-0.91%)
Nov 10, 2005	7.233	7.546	7.233	7.495	30,815	+0.09(+1.15%)
Nov 09, 2005	7.518	7.569	7.370	7.410	12,011	+0.12(+1.64%)
Nov 08, 2005	7.318	7.381	7.273	7.290	3,294	-0.12(-1.62%)
Nov 07, 2005	7.569	7.569	7.404	7.410	11,200	-0.05(-0.69%)
Nov 04, 2005	7.495	7.569	7.461	7.461	5,868	-0.09(-1.21%)
Nov 03, 2005	7.666	7.666	7.455	7.552	14,157	-0.05(-0.60%)
Nov 02, 2005	7.467	7.598	7.364	7.598	20,259	+0.13(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.