Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.112	3.114	3.051	3.106	31,878	+0.04(+1.39%)
Nov 29, 2011	3.064	3.179	3.057	3.064	5,439	-0.06(-1.94%)
Nov 28, 2011	3.191	3.191	3.094	3.124	6,283	-0.06(-1.90%)
Nov 25, 2011	3.100	3.185	3.094	3.185	2,472	+0.03(+0.96%)
Nov 23, 2011	3.100	3.185	3.094	3.155	4,691	+0.04(+1.36%)
Nov 22, 2011	3.182	3.182	3.112	3.112	16,579	+0.01(+0.20%)
Nov 21, 2011	3.161	3.203	3.100	3.106	12,336	-0.16(-4.83%)
Nov 18, 2011	3.282	3.282	3.064	3.264	22,967	+0.20(+6.53%)
Nov 17, 2011	3.051	3.064	3.051	3.064	6,989	-0.03(-0.98%)
Nov 16, 2011	3.033	3.106	3.033	3.094	7,251	+0.09(+3.03%)
Nov 15, 2011	3.039	3.082	3.003	3.003	15,958	-0.13(-4.26%)
Nov 14, 2011	3.106	3.197	3.045	3.136	22,334	-0.09(-2.80%)
Nov 11, 2011	3.136	3.233	3.136	3.227	3,412	+0.11(+3.68%)
Nov 10, 2011	3.337	3.337	3.100	3.112	10,896	-0.19(-5.70%)
Nov 09, 2011	3.318	3.337	3.288	3.300	20,240	-0.04(-1.09%)
Nov 08, 2011	3.306	3.337	3.221	3.337	84,489	+0.23(+7.27%)
Nov 07, 2011	3.161	3.215	3.064	3.110	21,769	-0.05(-1.59%)
Nov 04, 2011	3.051	3.161	3.051	3.160	13,352	+0.11(+3.47%)
Nov 03, 2011	3.076	3.088	2.912	3.054	19,624	-0.06(-1.85%)
Nov 02, 2011	3.179	3.179	3.033	3.112	4,981	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.