Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.58	18.58	18.20	18.25	14,627	-0.29(-1.59%)
Nov 29, 2023	18.74	18.74	17.90	18.55	27,248	+0.10(+0.53%)
Nov 28, 2023	19.39	19.39	18.45	18.45	18,245	-1.12(-5.72%)
Nov 27, 2023	19.18	19.87	19.18	19.57	31,360	+0.00(+0.00%)
Nov 24, 2023	19.60	19.82	19.35	19.57	13,455	+0.14(+0.71%)
Nov 22, 2023	19.42	19.62	19.05	19.43	8,304	-0.10(-0.50%)
Nov 21, 2023	19.84	19.84	19.25	19.53	9,855	-0.37(-1.87%)
Nov 20, 2023	20.40	20.59	19.68	19.90	34,486	-0.13(-0.64%)
Nov 17, 2023	19.57	20.18	19.02	20.03	39,908	+0.43(+2.20%)
Nov 16, 2023	19.23	19.60	19.05	19.59	15,969	+0.22(+1.11%)
Nov 15, 2023	19.33	19.60	19.25	19.38	20,957	+0.00(+0.00%)
Nov 14, 2023	18.43	19.38	18.26	19.38	49,833	+0.93(+5.05%)
Nov 13, 2023	18.16	18.64	17.76	18.45	29,492	+0.13(+0.70%)
Nov 10, 2023	18.64	18.64	17.99	18.32	19,534	-0.05(-0.27%)
Nov 09, 2023	18.12	18.63	17.78	18.37	25,728	+0.25(+1.35%)
Nov 08, 2023	18.25	18.55	17.82	18.12	33,619	-0.13(-0.70%)
Nov 07, 2023	18.03	18.43	16.86	18.25	39,581	+0.34(+1.92%)
Nov 06, 2023	16.67	18.15	16.59	17.91	98,692	+1.12(+6.66%)
Nov 03, 2023	16.91	16.91	16.52	16.79	18,026	+0.10(+0.59%)
Nov 02, 2023	16.50	16.83	16.41	16.69	14,466	+0.29(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.