Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.10	21.19	21.09	21.14	0	+0.01(+0.04%)
Nov 27, 2013	21.09	21.26	21.01	21.13	0	+0.04(+0.18%)
Nov 26, 2013	21.09	21.20	21.01	21.09	0	-0.03(-0.14%)
Nov 25, 2013	21.11	21.33	21.01	21.12	0	+0.06(+0.29%)
Nov 22, 2013	21.11	21.18	21.05	21.06	0	-0.05(-0.22%)
Nov 21, 2013	21.02	21.15	20.94	21.11	14,953	+0.05(+0.25%)
Nov 20, 2013	20.92	21.20	20.82	21.05	0	+0.17(+0.80%)
Nov 19, 2013	21.13	21.19	20.80	20.88	13,129	-0.07(-0.33%)
Nov 18, 2013	21.09	21.23	20.86	20.95	0	-0.16(-0.76%)
Nov 15, 2013	21.04	21.17	20.83	21.11	0	+0.02(+0.11%)
Nov 14, 2013	21.05	21.13	20.91	21.09	0	+0.00(+0.00%)
Nov 13, 2013	21.02	21.22	20.96	21.09	0	+0.00(+0.00%)
Nov 12, 2013	20.91	21.30	20.91	21.09	0	+0.08(+0.36%)
Nov 11, 2013	21.09	21.23	20.84	21.01	0	-0.10(-0.47%)
Nov 08, 2013	21.09	21.24	20.84	21.11	0	+0.00(+0.00%)
Nov 07, 2013	20.98	21.24	20.91	21.11	21,355	+0.15(+0.69%)
Nov 06, 2013	21.09	21.09	20.82	20.97	0	+0.02(+0.11%)
Nov 05, 2013	20.84	21.08	20.82	20.95	0	+0.05(+0.22%)
Nov 04, 2013	20.83	21.10	20.82	20.90	14,060	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.