Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.725	8.823	8.592	8.669	27,727	-0.09(-0.98%)
Nov 27, 2019	8.755	8.755	8.755	8.755	1,281	+0.12(+1.39%)
Nov 26, 2019	8.832	8.832	8.635	8.635	9,150	-0.13(-1.47%)
Nov 25, 2019	8.755	8.880	8.755	8.764	4,634	+0.00(+0.00%)
Nov 22, 2019	8.903	8.903	8.764	8.764	1,747	-0.24(-2.67%)
Nov 21, 2019	8.935	9.056	8.798	9.004	6,660	+0.25(+2.84%)
Nov 20, 2019	8.978	9.090	8.755	8.755	6,489	-0.15(-1.64%)
Nov 19, 2019	9.081	9.081	8.815	8.901	11,534	+0.02(+0.20%)
Nov 18, 2019	8.884	8.916	8.884	8.884	7,478	+0.01(+0.10%)
Nov 15, 2019	8.962	8.962	8.850	8.875	2,213	-0.15(-1.62%)
Nov 14, 2019	8.954	9.120	8.877	9.022	5,357	+0.09(+0.97%)
Nov 13, 2019	9.313	9.356	8.935	8.935	10,162	-0.39(-4.19%)
Nov 12, 2019	9.279	9.346	9.279	9.326	948	+0.14(+1.54%)
Nov 11, 2019	8.875	9.287	8.875	9.184	14,210	+0.28(+3.18%)
Nov 08, 2019	9.356	9.356	8.901	8.901	11,999	-0.20(-2.17%)
Nov 07, 2019	9.862	9.862	9.099	9.099	10,259	-0.41(-4.33%)
Nov 06, 2019	10.04	10.04	9.493	9.511	8,052	-0.58(-5.70%)
Nov 05, 2019	10.02	10.09	9.974	10.09	671	+0.19(+1.89%)
Nov 04, 2019	9.528	9.898	9.528	9.898	6,098	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.