Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	16.90	17.05	16.69	16.92	21,673,868	+0.28(+1.70%)
Nov 29, 2007	16.44	16.88	16.43	16.63	16,596,515	-0.03(-0.15%)
Nov 28, 2007	16.38	16.68	16.19	16.66	21,938,954	+0.49(+3.01%)
Nov 27, 2007	15.51	16.22	15.40	16.17	30,222,078	+0.94(+6.16%)
Nov 26, 2007	15.65	15.89	15.21	15.23	18,882,232	-0.51(-3.25%)
Nov 23, 2007	15.67	15.80	15.57	15.75	4,273,429	+0.09(+0.60%)
Nov 21, 2007	15.78	16.01	15.62	15.65	14,994,031	-0.25(-1.58%)
Nov 20, 2007	15.85	16.09	15.56	15.90	21,365,534	+0.17(+1.09%)
Nov 19, 2007	16.20	16.20	15.54	15.73	20,213,778	-0.49(-3.05%)
Nov 16, 2007	15.88	16.34	15.80	16.22	26,225,608	+0.36(+2.27%)
Nov 15, 2007	16.05	16.17	15.80	15.87	19,348,372	-0.09(-0.59%)
Nov 14, 2007	15.80	16.21	15.73	15.96	22,089,300	+0.29(+1.86%)
Nov 13, 2007	15.46	15.67	15.18	15.67	22,815,874	+0.20(+1.29%)
Nov 12, 2007	15.90	15.97	15.46	15.47	24,436,922	-0.37(-2.32%)
Nov 09, 2007	16.25	16.40	15.83	15.84	19,771,530	-0.55(-3.33%)
Nov 08, 2007	16.18	16.54	16.12	16.38	27,737,846	+0.16(+1.01%)
Nov 07, 2007	16.90	16.96	16.19	16.22	21,525,082	-0.90(-5.29%)
Nov 06, 2007	17.14	17.18	16.85	17.12	18,255,236	-0.03(-0.19%)
Nov 05, 2007	16.95	17.32	16.72	17.16	22,660,950	+0.11(+0.62%)
Nov 02, 2007	16.84	17.08	16.64	17.05	25,945,990	+0.41(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.