Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.86	14.33	13.32	13.61	128,854	-0.25(-1.83%)
Nov 29, 2004	12.48	14.19	12.48	13.86	179,852	+1.09(+8.54%)
Nov 26, 2004	12.61	12.91	12.61	12.77	16,328	-0.08(-0.66%)
Nov 24, 2004	13.25	13.30	12.69	12.85	41,649	-0.27(-2.06%)
Nov 23, 2004	12.31	13.25	12.31	13.12	78,685	+0.59(+4.72%)
Nov 22, 2004	12.44	12.67	12.25	12.53	90,044	-0.26(-2.05%)
Nov 19, 2004	12.86	12.88	12.54	12.80	63,303	-0.23(-1.75%)
Nov 18, 2004	12.95	13.08	12.89	13.02	34,432	-0.15(-1.16%)
Nov 17, 2004	13.24	13.72	12.89	13.18	138,438	-0.29(-2.13%)
Nov 16, 2004	13.41	13.48	13.02	13.46	189,554	+0.19(+1.46%)
Nov 15, 2004	11.45	13.35	11.45	13.27	219,135	+1.44(+12.14%)
Nov 12, 2004	11.83	11.95	11.43	11.83	57,505	+0.00(+0.00%)
Nov 11, 2004	11.56	12.14	11.31	11.83	72,295	+0.39(+3.40%)
Nov 10, 2004	11.17	11.54	11.17	11.44	42,951	+0.14(+1.27%)
Nov 09, 2004	11.27	11.69	11.11	11.30	62,593	-0.41(-3.54%)
Nov 08, 2004	11.47	12.04	11.45	11.71	76,318	-0.02(-0.14%)
Nov 05, 2004	11.42	11.89	11.42	11.73	90,044	+0.19(+1.69%)
Nov 04, 2004	11.38	11.82	11.38	11.54	60,818	+0.16(+1.41%)
Nov 03, 2004	11.12	11.92	11.12	11.38	100,930	+0.25(+2.28%)
Nov 02, 2004	10.78	11.94	10.69	11.12	267,648	+0.25(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.