Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.56	16.89	16.22	16.28	29,993	-0.36(-2.14%)
Nov 29, 2010	16.52	16.73	16.50	16.63	7,726	-0.05(-0.29%)
Nov 26, 2010	16.48	16.73	16.48	16.68	1,985	-0.05(-0.30%)
Nov 24, 2010	16.78	16.73	16.73	16.73	4,398	+0.04(+0.25%)
Nov 23, 2010	16.89	16.90	16.62	16.69	9,848	-0.21(-1.25%)
Nov 22, 2010	16.56	16.90	16.14	16.90	71,195	+0.24(+1.42%)
Nov 19, 2010	16.27	16.68	16.27	16.67	11,830	+0.42(+2.60%)
Nov 18, 2010	16.47	17.01	16.07	16.24	32,955	-0.03(-0.21%)
Nov 17, 2010	16.29	16.31	16.25	16.28	4,499	+0.01(+0.05%)
Nov 16, 2010	16.39	16.39	15.82	16.27	28,101	-0.23(-1.38%)
Nov 15, 2010	16.02	16.82	15.93	16.50	17,521	+0.23(+1.40%)
Nov 12, 2010	16.23	16.33	16.08	16.27	9,289	-0.02(-0.10%)
Nov 11, 2010	16.07	16.37	15.76	16.29	6,667	-0.03(-0.21%)
Nov 10, 2010	16.76	16.76	16.32	16.32	3,372	-0.51(-3.01%)
Nov 09, 2010	16.72	16.90	16.72	16.83	7,750	+0.00(+0.00%)
Nov 08, 2010	16.69	16.90	16.52	16.83	17,788	+0.12(+0.71%)
Nov 05, 2010	16.64	16.80	16.63	16.71	5,289	+0.18(+1.07%)
Nov 04, 2010	16.10	16.62	16.10	16.53	24,427	+0.59(+3.73%)
Nov 03, 2010	16.00	16.03	15.87	15.94	6,168	-0.07(-0.44%)
Nov 02, 2010	16.04	16.04	15.64	16.01	74,460	+0.27(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.