Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.89	20.35	19.78	20.29	65,887	+0.47(+2.39%)
Nov 29, 2012	19.86	20.02	19.63	19.82	14,636	+0.08(+0.43%)
Nov 28, 2012	19.63	19.78	19.53	19.73	5,328	-0.17(-0.85%)
Nov 27, 2012	20.09	20.16	19.84	19.90	14,775	-0.27(-1.34%)
Nov 26, 2012	19.23	20.34	19.23	20.17	7,688	+0.85(+4.37%)
Nov 23, 2012	19.23	19.36	18.96	19.33	14,133	+0.25(+1.28%)
Nov 21, 2012	18.90	19.08	18.68	19.08	7,162	+0.38(+2.03%)
Nov 20, 2012	19.13	19.13	18.47	18.70	20,602	-0.49(-2.55%)
Nov 19, 2012	18.67	19.30	18.67	19.19	11,170	+0.70(+3.79%)
Nov 16, 2012	18.73	18.85	17.93	18.49	22,558	-0.30(-1.57%)
Nov 15, 2012	20.33	20.33	18.45	18.79	35,440	-1.50(-7.38%)
Nov 14, 2012	20.29	20.30	20.24	20.28	24,948	-0.08(-0.37%)
Nov 13, 2012	20.22	20.38	20.20	20.36	15,937	+0.08(+0.38%)
Nov 12, 2012	20.29	20.33	20.24	20.28	9,467	-0.01(-0.04%)
Nov 09, 2012	20.20	20.30	20.20	20.29	16,006	+0.09(+0.46%)
Nov 08, 2012	20.13	20.41	20.11	20.20	12,855	+0.08(+0.42%)
Nov 07, 2012	20.32	20.32	20.11	20.11	19,663	-0.27(-1.33%)
Nov 06, 2012	20.29	20.45	20.28	20.38	11,253	+0.08(+0.42%)
Nov 05, 2012	19.92	20.30	19.92	20.30	56,260	+0.38(+1.91%)
Nov 02, 2012	19.60	20.27	19.44	19.92	43,375	+0.35(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.