Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.81	35.94	33.73	34.16	19,908	-0.67(-1.93%)
Nov 29, 2018	34.33	35.03	33.26	34.83	12,153	+0.38(+1.12%)
Nov 28, 2018	34.11	34.69	33.23	34.45	15,153	+0.47(+1.39%)
Nov 27, 2018	34.60	34.60	33.93	33.98	3,018	-0.72(-2.06%)
Nov 26, 2018	34.99	36.48	34.37	34.69	8,995	-0.14(-0.41%)
Nov 23, 2018	34.87	34.92	34.38	34.83	8,164	-0.30(-0.87%)
Nov 21, 2018		35.14	35.14	35.14	0	-0.85(-2.36%)
Nov 20, 2018	35.78	35.99	35.50	35.99	3,039	-0.22(-0.62%)
Nov 19, 2018	36.52	37.32	34.85	36.21	8,059	-0.34(-0.93%)
Nov 16, 2018	36.33	36.55	35.21	36.55	14,651	-0.02(-0.05%)
Nov 15, 2018	36.66	36.71	35.72	36.57	11,202	+0.80(+2.22%)
Nov 14, 2018	37.32	37.32	35.67	35.77	4,342	-0.65(-1.79%)
Nov 13, 2018	37.13	37.28	36.15	36.43	11,882	-0.53(-1.43%)
Nov 12, 2018	37.70	37.70	36.95	36.95	11,347	-0.77(-2.04%)
Nov 09, 2018	37.87	40.07	37.36	37.72	7,381	-0.21(-0.54%)
Nov 08, 2018	36.93	38.68	36.91	37.93	5,521	+0.83(+2.24%)
Nov 07, 2018	37.11	37.19	36.26	37.10	17,416	+0.30(+0.80%)
Nov 06, 2018	36.92	37.37	36.00	36.80	11,560	-0.11(-0.29%)
Nov 05, 2018	36.26	37.32	36.25	36.91	14,899	+0.65(+1.80%)
Nov 02, 2018	37.60	37.60	35.92	36.26	23,599	-0.54(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.