Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.73	23.99	23.73	23.90	4,393	+0.17(+0.73%)
Nov 29, 2022	24.05	24.05	23.73	23.73	7,647	-0.06(-0.24%)
Nov 28, 2022	24.01	24.16	23.60	23.79	6,548	-0.25(-1.04%)
Nov 25, 2022	24.16	24.24	24.04	24.04	2,516	-0.21(-0.87%)
Nov 23, 2022	23.67	24.59	23.67	24.25	4,887	+0.12(+0.48%)
Nov 22, 2022	23.69	24.20	23.69	24.13	3,160	-0.14(-0.59%)
Nov 21, 2022	24.35	24.53	23.93	24.28	10,494	-0.31(-1.25%)
Nov 18, 2022	24.10	24.59	24.06	24.59	6,767	+0.40(+1.66%)
Nov 17, 2022	24.20	24.20	23.96	24.18	5,927	+0.04(+0.16%)
Nov 16, 2022	24.17	24.20	23.96	24.14	3,647	-0.40(-1.64%)
Nov 15, 2022	23.96	24.55	23.89	24.55	6,130	+0.63(+2.65%)
Nov 14, 2022	23.24	23.96	23.24	23.91	2,689	+0.24(+1.01%)
Nov 11, 2022	23.37	23.77	22.97	23.67	6,474	+0.21(+0.90%)
Nov 10, 2022	23.90	23.96	22.96	23.46	7,426	-0.05(-0.20%)
Nov 09, 2022	23.58	24.09	23.17	23.51	2,586	+0.26(+1.11%)
Nov 08, 2022	23.21	23.25	23.12	23.25	1,575	-0.13(-0.57%)
Nov 07, 2022	23.05	24.06	22.95	23.39	9,247	+0.08(+0.33%)
Nov 04, 2022	23.24	23.67	22.44	23.31	6,010	+0.16(+0.70%)
Nov 03, 2022	22.38	23.65	22.30	23.15	34,455	+0.77(+3.43%)
Nov 02, 2022	22.26	23.22	22.12	22.38	21,476	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.