Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.03	16.03	15.72	15.72	43,957	-0.45(-2.79%)
Nov 29, 2004	16.05	16.32	15.55	16.17	28,513	+0.01(+0.08%)
Nov 26, 2004	15.99	16.32	15.99	16.16	9,355	+0.03(+0.17%)
Nov 24, 2004	15.50	16.30	15.50	16.13	32,522	+0.11(+0.67%)
Nov 23, 2004	15.80	16.03	15.62	16.03	73,807	+0.07(+0.42%)
Nov 22, 2004	15.42	16.02	15.42	15.96	51,383	+0.35(+2.24%)
Nov 19, 2004	15.69	16.17	15.49	15.61	26,285	-0.27(-1.69%)
Nov 18, 2004	16.16	16.16	15.82	15.88	9,058	-0.18(-1.14%)
Nov 17, 2004	16.03	16.29	15.60	16.06	45,739	+0.30(+1.92%)
Nov 16, 2004	16.03	16.16	15.71	15.76	78,411	-0.40(-2.46%)
Nov 15, 2004	16.06	16.30	16.01	16.15	48,264	+0.12(+0.76%)
Nov 12, 2004	15.58	16.15	15.32	16.03	53,610	+0.55(+3.57%)
Nov 11, 2004	15.66	15.66	15.23	15.48	43,066	+0.07(+0.44%)
Nov 10, 2004	15.19	15.66	15.16	15.41	93,558	-0.14(-0.91%)
Nov 09, 2004	15.41	15.76	15.15	15.55	118,953	+0.05(+0.35%)
Nov 08, 2004	16.06	16.06	15.49	15.50	77,668	-0.34(-2.17%)
Nov 05, 2004	15.84	15.95	15.53	15.84	86,430	+0.18(+1.16%)
Nov 04, 2004	15.32	15.66	15.16	15.66	63,263	+0.40(+2.65%)
Nov 03, 2004	15.01	15.42	14.88	15.26	59,105	+0.44(+3.00%)
Nov 02, 2004	14.85	15.41	14.81	14.81	65,045	-0.24(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.