Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.73	22.73	22.00	22.28	0	-0.34(-1.50%)
Nov 27, 2013	22.53	22.72	22.40	22.62	0	+0.14(+0.64%)
Nov 26, 2013	22.35	22.70	22.17	22.47	0	+0.21(+0.95%)
Nov 25, 2013	22.56	22.73	22.11	22.26	16,811	-0.20(-0.87%)
Nov 22, 2013	22.12	22.46	22.01	22.46	0	+0.36(+1.65%)
Nov 21, 2013	21.73	22.20	21.72	22.09	43,635	+0.47(+2.16%)
Nov 20, 2013	21.76	21.93	21.57	21.62	0	-0.13(-0.58%)
Nov 19, 2013	21.90	22.20	21.74	21.75	30,403	-0.06(-0.27%)
Nov 18, 2013	22.65	22.66	21.56	21.81	0	-0.68(-3.02%)
Nov 15, 2013	22.35	22.72	22.34	22.49	0	+0.10(+0.45%)
Nov 14, 2013	22.82	22.85	22.14	22.39	0	-0.50(-2.19%)
Nov 13, 2013	22.31	22.98	21.99	22.89	0	+0.49(+2.20%)
Nov 12, 2013	22.15	22.55	22.01	22.40	0	+0.18(+0.80%)
Nov 11, 2013	22.44	22.68	22.18	22.22	0	-0.20(-0.91%)
Nov 08, 2013	21.61	22.46	21.61	22.42	0	+0.81(+3.73%)
Nov 07, 2013	22.40	22.59	21.58	21.62	94,721	-0.73(-3.26%)
Nov 06, 2013	22.52	22.63	22.09	22.34	85,648	-0.10(-0.45%)
Nov 05, 2013	22.14	22.76	21.99	22.45	0	+0.25(+1.11%)
Nov 04, 2013	22.10	22.39	22.00	22.20	49,178	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.