Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.93	16.17	15.83	15.88	0	+0.11(+0.67%)
Nov 27, 2013	15.20	15.88	15.20	15.77	0	+0.51(+3.35%)
Nov 26, 2013	15.12	15.29	15.04	15.26	0	+0.07(+0.45%)
Nov 25, 2013	15.41	15.41	15.13	15.19	0	-0.19(-1.26%)
Nov 22, 2013	15.36	15.46	15.24	15.38	0	+0.02(+0.12%)
Nov 21, 2013	14.79	15.38	14.74	15.37	56,392	+0.57(+3.87%)
Nov 20, 2013	14.95	14.95	14.72	14.79	0	-0.17(-1.17%)
Nov 19, 2013	15.02	15.39	14.87	14.97	72,667	+0.02(+0.13%)
Nov 18, 2013	15.04	15.21	14.89	14.95	0	+0.01(+0.04%)
Nov 15, 2013	15.04	15.09	14.84	14.94	0	-0.10(-0.66%)
Nov 14, 2013	14.89	15.16	14.84	15.04	0	+0.20(+1.34%)
Nov 13, 2013	14.76	14.89	14.55	14.84	0	-0.05(-0.35%)
Nov 12, 2013	14.54	14.98	14.54	14.90	0	+0.35(+2.42%)
Nov 11, 2013	14.71	14.74	14.49	14.54	0	-0.16(-1.12%)
Nov 08, 2013	14.31	14.95	14.31	14.71	0	+0.39(+2.70%)
Nov 07, 2013	14.60	14.60	14.29	14.32	28,384	-0.25(-1.73%)
Nov 06, 2013	14.67	14.77	14.48	14.57	40,452	-0.06(-0.44%)
Nov 05, 2013	14.60	14.77	14.57	14.64	0	+0.04(+0.24%)
Nov 04, 2013	14.58	14.80	14.54	14.60	90,501	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.