Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	82.07	82.07	80.59	81.20	32,018	-0.91(-1.11%)
Nov 27, 2019	82.84	83.29	81.77	82.11	100,507	-0.69(-0.83%)
Nov 26, 2019	82.61	83.58	82.48	82.80	96,161	+0.19(+0.23%)
Nov 25, 2019	81.84	83.48	81.46	82.61	58,643	+0.61(+0.74%)
Nov 22, 2019	81.63	82.83	80.42	82.01	57,473	+0.44(+0.54%)
Nov 21, 2019	82.66	82.66	81.22	81.57	54,050	-1.32(-1.59%)
Nov 20, 2019	83.37	84.24	82.70	82.89	64,604	-0.55(-0.65%)
Nov 19, 2019	83.58	84.58	83.32	83.43	96,010	+0.33(+0.39%)
Nov 18, 2019	82.18	83.31	82.18	83.11	45,879	+1.05(+1.28%)
Nov 15, 2019	81.67	82.41	81.21	82.06	66,684	+0.68(+0.83%)
Nov 14, 2019	81.42	82.01	81.03	81.38	137,471	-0.35(-0.43%)
Nov 13, 2019	81.71	82.18	80.97	81.73	45,855	+0.10(+0.12%)
Nov 12, 2019	81.51	82.58	80.51	81.63	69,755	+0.34(+0.42%)
Nov 11, 2019	82.18	82.24	80.52	81.29	100,804	-1.44(-1.74%)
Nov 08, 2019	83.28	83.63	81.77	82.73	107,333	-0.54(-0.65%)
Nov 07, 2019	83.53	83.66	82.54	83.27	126,997	-0.13(-0.16%)
Nov 06, 2019	83.81	84.69	83.32	83.40	83,596	-0.30(-0.36%)
Nov 05, 2019	83.97	84.00	83.11	83.70	118,388	-0.12(-0.15%)
Nov 04, 2019	85.31	85.69	83.62	83.82	119,976	-1.60(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.