Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.151	6.227	5.468	5.825	11,144	-0.40(-6.39%)
Nov 26, 2014	6.415	6.223	6.223	6.223	2,240	-0.19(-2.94%)
Nov 25, 2014	6.406	6.411	6.227	6.411	1,507	+0.08(+1.23%)
Nov 24, 2014	6.277	6.342	6.189	6.333	7,572	+0.16(+2.62%)
Nov 21, 2014	6.320	6.430	6.124	6.172	10,654	-0.14(-2.15%)
Nov 20, 2014	6.211	6.469	6.064	6.307	5,272	+0.08(+1.34%)
Nov 19, 2014	6.316	6.342	6.224	6.224	3,093	-0.22(-3.39%)
Nov 18, 2014	6.473	6.473	6.038	6.443	11,113	+0.19(+3.01%)
Nov 17, 2014	6.461	6.495	6.167	6.255	5,059	+0.13(+2.14%)
Nov 14, 2014	6.342	6.342	6.123	6.123	19,385	-0.22(-3.45%)
Nov 13, 2014	6.364	6.364	6.342	6.342	4,572	-0.05(-0.82%)
Nov 12, 2014	6.511	6.517	6.395	6.395	4,508	+0.03(+0.41%)
Nov 11, 2014	6.423	6.423	6.342	6.368	7,823	-0.02(-0.34%)
Nov 10, 2014	6.360	6.539	6.360	6.390	2,366	+0.04(+0.69%)
Nov 07, 2014	6.539	6.539	6.347	6.347	2,777	-0.02(-0.34%)
Nov 06, 2014	6.373	6.382	6.364	6.368	3,724	-0.06(-0.95%)
Nov 05, 2014	6.333	6.552	6.333	6.430	6,017	+0.08(+1.31%)
Nov 04, 2014	6.452	6.452	6.338	6.347	8,838	-0.11(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.