Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.831	3.948	3.796	3.945	54,160	+0.08(+2.09%)
Nov 27, 2002	3.807	3.864	3.806	3.864	100,584	+0.06(+1.63%)
Nov 26, 2002	3.806	3.833	3.774	3.802	40,769	+0.03(+0.67%)
Nov 25, 2002	3.780	3.812	3.753	3.777	46,125	-0.01(-0.18%)
Nov 22, 2002	3.780	3.791	3.762	3.784	47,911	-0.01(-0.13%)
Nov 21, 2002	3.764	3.789	3.764	3.789	36,305	+0.01(+0.22%)
Nov 20, 2002	3.767	3.797	3.745	3.780	178,254	+0.05(+1.26%)
Nov 19, 2002	3.691	3.765	3.663	3.733	55,351	+0.06(+1.69%)
Nov 18, 2002	3.648	3.688	3.619	3.671	50,292	-0.09(-2.41%)
Nov 15, 2002	3.779	3.779	3.681	3.762	54,160	-0.02(-0.44%)
Nov 14, 2002	3.779	3.779	3.614	3.779	30,056	+0.04(+1.03%)
Nov 13, 2002	3.730	3.772	3.730	3.740	24,402	-0.02(-0.40%)
Nov 12, 2002	3.697	3.755	3.675	3.755	64,576	+0.06(+1.68%)
Nov 11, 2002	3.690	3.705	3.678	3.693	41,066	+0.02(+0.41%)
Nov 08, 2002	3.693	3.711	3.650	3.678	11,903	+0.00(+0.05%)
Nov 07, 2002	3.641	3.696	3.602	3.676	20,831	-0.00(-0.00%)
Nov 06, 2002	3.670	3.676	3.641	3.676	46,423	+0.01(+0.37%)
Nov 05, 2002	3.680	3.680	3.638	3.663	6,249	-0.03(-0.68%)
Nov 04, 2002	3.688	3.696	3.676	3.688	39,578	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.