Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.550	6.080	5.550	5.930	760,813	+0.59(+11.05%)
Nov 29, 2011	5.510	5.510	5.301	5.340	432,086	-0.13(-2.38%)
Nov 28, 2011	5.540	5.630	5.320	5.470	198,911	+0.05(+0.92%)
Nov 25, 2011	5.560	5.680	5.396	5.420	63,456	-0.21(-3.73%)
Nov 23, 2011	5.790	5.820	5.520	5.630	443,900	-0.23(-3.92%)
Nov 22, 2011	5.780	5.920	5.690	5.860	163,467	+0.06(+1.03%)
Nov 21, 2011	5.730	5.900	5.700	5.800	236,277	-0.04(-0.68%)
Nov 18, 2011	5.860	5.925	5.700	5.840	317,479	+0.01(+0.17%)
Nov 17, 2011	5.910	5.960	5.710	5.830	169,137	-0.12(-2.02%)
Nov 16, 2011	5.750	6.110	5.750	5.950	351,210	+0.17(+2.94%)
Nov 15, 2011	5.710	5.850	5.710	5.780	285,495	+0.01(+0.17%)
Nov 14, 2011	5.750	5.880	5.690	5.770	325,981	+0.00(+0.00%)
Nov 11, 2011	5.700	5.810	5.610	5.770	496,515	+0.17(+3.04%)
Nov 10, 2011	5.900	5.980	5.540	5.600	619,799	-0.25(-4.27%)
Nov 09, 2011	6.120	6.170	5.730	5.850	251,872	-0.41(-6.55%)
Nov 08, 2011	6.420	6.442	6.150	6.260	287,876	-0.15(-2.26%)
Nov 07, 2011	6.610	6.610	6.300	6.405	198,151	-0.23(-3.54%)
Nov 04, 2011	6.600	6.760	6.360	6.640	351,286	-0.16(-2.35%)
Nov 03, 2011	6.840	6.920	6.670	6.800	245,433	+0.03(+0.44%)
Nov 02, 2011	6.920	6.920	6.720	6.770	220,299	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.