Mercer Intl Inc (NQ: MERC )

6.520 +0.070 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.016 7.016 6.640 6.739 0 -0.21(-3.06%)
Nov 27, 2013 6.661 7.009 6.633 6.952 0 +0.33(+5.04%)
Nov 26, 2013 6.583 6.732 6.562 6.618 0 -0.01(-0.11%)
Nov 25, 2013 6.696 6.696 6.384 6.626 0 -0.04(-0.53%)
Nov 22, 2013 6.611 6.767 6.611 6.661 0 -0.07(-1.05%)
Nov 21, 2013 6.675 6.774 6.526 6.732 0 +0.06(+0.96%)
Nov 20, 2013 6.810 6.923 6.626 6.668 0 -0.11(-1.57%)
Nov 19, 2013 6.987 7.072 6.760 6.774 0 -0.22(-3.14%)
Nov 18, 2013 7.016 7.094 6.966 6.994 0 +0.03(+0.41%)
Nov 15, 2013 6.718 7.001 6.593 6.966 0 +0.21(+3.15%)
Nov 14, 2013 6.881 6.962 6.633 6.753 0 -0.16(-2.36%)
Nov 13, 2013 7.044 7.087 6.491 6.916 0 -0.21(-2.89%)
Nov 12, 2013 7.406 7.484 7.115 7.122 0 -0.33(-4.38%)
Nov 11, 2013 7.321 7.477 7.080 7.448 0 +0.15(+2.04%)
Nov 08, 2013 6.562 7.363 6.555 7.299 0 +0.74(+11.36%)
Nov 07, 2013 6.406 6.562 6.299 6.555 0 +0.11(+1.65%)
Nov 06, 2013 6.377 6.824 6.377 6.448 0 +0.06(+0.89%)
Nov 05, 2013 5.852 6.512 5.781 6.391 0 +0.51(+8.69%)
Nov 04, 2013 5.753 5.959 5.753 5.881 0 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.