Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	382.86	388.34	375.51	387.63	1,297,365	+5.13(+1.34%)
Nov 29, 2023	387.29	391.56	380.74	382.50	700,169	-3.46(-0.90%)
Nov 28, 2023	396.47	396.47	378.63	385.96	782,422	-11.23(-2.83%)
Nov 27, 2023	396.94	399.22	390.68	397.19	421,659	-5.65(-1.40%)
Nov 24, 2023	403.46	404.97	401.39	402.84	150,020	+0.57(+0.14%)
Nov 22, 2023	406.61	409.92	401.67	402.27	401,524	-1.12(-0.28%)
Nov 21, 2023	400.82	404.46	398.95	403.40	296,351	+2.60(+0.65%)
Nov 20, 2023	398.71	402.27	396.42	400.80	347,110	+2.36(+0.59%)
Nov 17, 2023	399.95	401.15	396.41	398.44	525,860	+2.10(+0.53%)
Nov 16, 2023	402.57	404.46	393.17	396.33	545,372	-4.93(-1.23%)
Nov 15, 2023	404.91	409.81	400.69	401.26	622,524	-2.08(-0.52%)
Nov 14, 2023	396.28	405.74	395.37	403.35	708,170	+13.77(+3.53%)
Nov 13, 2023	389.57	390.99	385.31	389.58	464,865	-1.61(-0.41%)
Nov 10, 2023	387.10	391.83	383.96	391.19	585,606	+7.00(+1.82%)
Nov 09, 2023	392.09	393.79	378.85	384.19	718,972	-4.53(-1.17%)
Nov 08, 2023	394.85	398.45	388.00	388.72	973,936	-6.19(-1.57%)
Nov 07, 2023	390.05	399.71	388.98	394.91	645,466	+2.31(+0.59%)
Nov 06, 2023	390.39	392.69	383.40	392.60	492,564	+1.69(+0.43%)
Nov 03, 2023	391.27	393.83	387.38	390.90	516,401	+3.50(+0.90%)
Nov 02, 2023	393.81	396.31	384.92	387.41	818,222	-1.81(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.