Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.65	50.30	49.48	49.90	985,615	+0.20(+0.41%)
Nov 29, 2018	49.73	50.05	49.17	49.69	764,298	-0.45(-0.89%)
Nov 28, 2018	49.68	50.15	48.93	50.14	954,364	+0.69(+1.39%)
Nov 27, 2018	49.48	50.02	49.07	49.45	1,062,860	-0.30(-0.60%)
Nov 26, 2018	49.33	50.16	49.30	49.75	524,854	+0.85(+1.75%)
Nov 23, 2018	48.84	49.61	47.26	48.89	267,013	-0.44(-0.89%)
Nov 21, 2018		49.33	49.33	49.33	0	+0.72(+1.47%)
Nov 20, 2018	48.92	51.57	47.94	48.61	1,035,544	-1.02(-2.06%)
Nov 19, 2018	50.83	50.83	49.19	49.64	936,389	-1.32(-2.59%)
Nov 16, 2018	50.67	51.35	50.07	50.96	821,382	-0.05(-0.09%)
Nov 15, 2018	48.91	51.04	48.72	51.00	700,914	+1.72(+3.49%)
Nov 14, 2018	50.44	50.58	48.99	49.28	338,649	-0.69(-1.38%)
Nov 13, 2018	50.05	50.70	49.68	49.97	551,407	-0.02(-0.04%)
Nov 12, 2018	50.64	51.09	49.81	49.99	723,621	-0.90(-1.77%)
Nov 09, 2018	51.24	51.53	50.46	50.89	444,484	-0.72(-1.40%)
Nov 08, 2018	50.95	51.76	50.83	51.62	476,313	+0.39(+0.76%)
Nov 07, 2018	50.64	51.39	50.02	51.22	605,160	+0.82(+1.62%)
Nov 06, 2018	50.17	50.75	49.96	50.41	495,026	+0.30(+0.59%)
Nov 05, 2018	50.34	50.70	49.77	50.11	623,503	-0.33(-0.66%)
Nov 02, 2018	50.83	51.45	49.99	50.44	549,740	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.