Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.257	8.406	8.181	8.376	524,326	+0.09(+1.08%)
Nov 27, 2009	8.121	8.336	8.121	8.287	153,461	+0.00(+0.04%)
Nov 25, 2009	8.274	8.356	8.274	8.283	225,586	-0.00(-0.04%)
Nov 24, 2009	8.320	8.330	8.174	8.287	339,859	+0.02(+0.20%)
Nov 23, 2009	8.260	8.340	8.184	8.270	183,019	+0.09(+1.05%)
Nov 20, 2009	8.217	8.270	8.174	8.184	292,032	-0.04(-0.52%)
Nov 19, 2009	8.300	8.340	8.204	8.227	326,993	-0.12(-1.43%)
Nov 18, 2009	8.269	8.379	8.257	8.346	191,160	+0.07(+0.84%)
Nov 17, 2009	8.250	8.300	8.201	8.277	171,670	+0.03(+0.32%)
Nov 16, 2009	8.231	8.340	8.191	8.250	339,101	+0.07(+0.89%)
Nov 13, 2009	8.128	8.224	8.108	8.178	453,474	+0.07(+0.86%)
Nov 12, 2009	8.118	8.174	8.108	8.108	1,827,393	-0.01(-0.08%)
Nov 11, 2009	8.274	8.353	8.108	8.115	4,293,520	-0.36(-4.22%)
Nov 10, 2009	8.710	8.803	8.323	8.472	186,222	-0.30(-3.40%)
Nov 09, 2009	8.717	8.826	8.657	8.770	90,541	+0.15(+1.77%)
Nov 06, 2009	8.654	8.823	8.595	8.618	78,838	-0.16(-1.77%)
Nov 05, 2009	8.558	8.787	8.535	8.773	86,356	+0.27(+3.23%)
Nov 04, 2009	9.101	9.101	8.333	8.499	225,280	-0.63(-6.92%)
Nov 03, 2009	9.101	9.170	8.949	9.131	136,368	-0.36(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.