Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.18	13.37	13.09	13.30	0	+0.15(+1.14%)
Nov 27, 2013	13.08	13.16	13.05	13.15	0	+0.07(+0.55%)
Nov 26, 2013	12.86	13.09	12.75	13.08	0	+0.22(+1.70%)
Nov 25, 2013	12.88	12.91	12.77	12.86	69,247	-0.02(-0.17%)
Nov 22, 2013	12.72	13.02	12.72	12.88	0	+0.13(+1.03%)
Nov 21, 2013	12.78	12.86	12.68	12.75	139,071	+0.06(+0.47%)
Nov 20, 2013	12.69	12.79	12.58	12.69	0	-0.04(-0.30%)
Nov 19, 2013	12.78	12.82	12.65	12.73	71,172	-0.01(-0.09%)
Nov 18, 2013	12.89	12.89	12.65	12.74	0	-0.08(-0.65%)
Nov 15, 2013	12.87	12.91	12.77	12.82	0	-0.07(-0.55%)
Nov 14, 2013	12.91	12.94	12.84	12.89	0	-0.04(-0.32%)
Nov 13, 2013	12.86	12.93	12.69	12.93	86,433	+0.03(+0.23%)
Nov 12, 2013	12.80	12.93	12.59	12.90	0	+0.09(+0.70%)
Nov 11, 2013	12.92	12.92	12.72	12.81	0	-0.17(-1.33%)
Nov 08, 2013	12.60	13.13	12.51	12.99	0	+0.37(+2.95%)
Nov 07, 2013	12.89	12.89	12.60	12.61	84,149	-0.18(-1.44%)
Nov 06, 2013	12.66	12.85	12.60	12.80	167,308	+0.20(+1.61%)
Nov 05, 2013	12.75	12.75	12.35	12.60	0	+0.10(+0.81%)
Nov 04, 2013	12.34	12.59	12.34	12.49	183,922	+0.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.