Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.43	22.53	21.97	22.42	540,919	+0.14(+0.63%)
Nov 27, 2015	22.13	22.32	21.98	22.28	154,560	+0.16(+0.74%)
Nov 25, 2015	22.16	22.11	22.11	22.11	290,920	+0.01(+0.04%)
Nov 24, 2015	21.81	22.14	21.50	22.11	309,520	+0.17(+0.78%)
Nov 23, 2015	21.87	21.99	21.73	21.93	222,151	+0.11(+0.52%)
Nov 20, 2015	21.79	22.07	21.74	21.82	298,197	+0.10(+0.48%)
Nov 19, 2015	21.88	21.88	21.48	21.72	214,319	-0.20(-0.90%)
Nov 18, 2015	21.77	21.95	21.35	21.91	322,219	+0.30(+1.40%)
Nov 17, 2015	21.34	21.80	21.15	21.61	322,929	+0.27(+1.26%)
Nov 16, 2015	21.11	21.37	21.01	21.34	315,539	+0.10(+0.46%)
Nov 13, 2015	21.46	21.67	21.12	21.25	341,871	-0.37(-1.71%)
Nov 12, 2015	21.93	22.03	20.63	21.62	402,831	-0.39(-1.78%)
Nov 11, 2015	21.95	22.77	21.67	22.01	469,467	-0.02(-0.07%)
Nov 10, 2015	21.53	22.04	21.39	22.02	463,507	+0.51(+2.35%)
Nov 09, 2015	21.67	21.74	21.25	21.52	285,395	-0.23(-1.04%)
Nov 06, 2015	21.07	22.14	21.07	21.74	548,474	+0.71(+3.36%)
Nov 05, 2015	20.60	21.06	20.48	21.04	295,962	+0.44(+2.11%)
Nov 04, 2015	20.33	20.78	20.18	20.60	291,684	+0.29(+1.44%)
Nov 03, 2015	20.49	20.55	20.13	20.31	323,228	-0.28(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.