Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.89	24.08	23.87	23.97	437,206	+0.14(+0.58%)
Nov 29, 2016	23.55	23.91	23.55	23.83	439,368	+0.32(+1.35%)
Nov 28, 2016	23.69	23.79	23.45	23.51	354,086	-0.28(-1.17%)
Nov 25, 2016	23.79	23.79	23.73	23.79	164,409	+0.00(+0.00%)
Nov 23, 2016		23.79	23.79	23.79	0	+0.00(+0.00%)
Nov 22, 2016	23.51	23.79	23.47	23.79	427,711	+0.00(+0.00%)
Nov 21, 2016	23.83	23.91	23.45	23.79	199,525	+0.00(+0.00%)
Nov 18, 2016	23.16	24.03	23.09	23.79	510,509	+0.73(+3.18%)
Nov 17, 2016	23.02	23.53	22.90	23.06	335,817	+0.14(+0.61%)
Nov 16, 2016	23.00	23.38	22.50	22.92	489,471	-0.48(-2.03%)
Nov 15, 2016	22.84	23.39	21.67	23.39	316,388	+0.48(+2.08%)
Nov 14, 2016	22.80	23.79	22.40	22.92	756,831	+0.44(+1.94%)
Nov 11, 2016	21.39	22.54	21.25	22.48	570,690	+1.09(+5.10%)
Nov 10, 2016	21.33	21.89	20.72	21.39	524,806	+0.38(+1.79%)
Nov 09, 2016	19.95	21.11	19.53	21.02	383,666	+1.15(+5.79%)
Nov 08, 2016	19.75	20.02	19.11	19.87	120,979	-0.10(-0.50%)
Nov 07, 2016	19.59	20.02	18.93	19.96	184,481	+0.67(+3.49%)
Nov 04, 2016	19.43	19.57	19.25	19.29	169,251	-0.12(-0.61%)
Nov 03, 2016	19.29	19.53	19.23	19.41	158,435	+0.20(+1.03%)
Nov 02, 2016	19.41	19.43	19.13	19.21	127,932	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.