Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.38	22.65	21.82	21.85	4,309,323	-0.60(-2.67%)
Nov 27, 2019	22.35	22.68	22.09	22.45	1,134,163	+0.22(+0.99%)
Nov 26, 2019	22.23	22.53	22.10	22.23	1,193,371	-0.17(-0.75%)
Nov 25, 2019	21.45	22.66	21.34	22.40	1,800,051	+1.07(+5.02%)
Nov 22, 2019	21.02	21.36	20.87	21.33	554,037	+0.35(+1.69%)
Nov 21, 2019	21.22	21.22	20.81	20.97	693,797	-0.14(-0.68%)
Nov 20, 2019	21.17	21.39	20.98	21.12	567,327	-0.22(-1.03%)
Nov 19, 2019	21.01	21.39	20.88	21.33	803,879	+0.34(+1.61%)
Nov 18, 2019	21.05	21.18	20.66	21.00	498,697	-0.07(-0.32%)
Nov 15, 2019	21.32	21.37	21.01	21.06	1,282,515	-0.10(-0.48%)
Nov 14, 2019	21.13	21.24	21.00	21.17	352,306	-0.03(-0.12%)
Nov 13, 2019	21.15	21.33	21.03	21.19	411,073	-0.18(-0.85%)
Nov 12, 2019	21.44	21.59	21.29	21.37	289,506	-0.10(-0.45%)
Nov 11, 2019	21.47	21.71	21.29	21.47	302,583	-0.08(-0.37%)
Nov 08, 2019	21.60	21.80	21.46	21.55	343,427	-0.08(-0.37%)
Nov 07, 2019	21.89	21.98	21.55	21.63	400,412	+0.03(+0.16%)
Nov 06, 2019	21.49	21.73	21.29	21.60	490,704	+0.05(+0.22%)
Nov 05, 2019	21.64	22.03	21.44	21.55	505,109	-0.00(-0.02%)
Nov 04, 2019	21.18	21.61	21.02	21.55	763,640	+0.68(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.