Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	72.64	75.09	70.38	74.00	37,386	+1.68(+2.32%)
Nov 29, 2017	72.19	72.51	70.92	72.32	15,936	+0.27(+0.38%)
Nov 28, 2017	71.46	72.46	71.18	72.05	6,033	+0.45(+0.63%)
Nov 27, 2017	72.01	72.22	70.69	71.60	5,780	-0.50(-0.69%)
Nov 24, 2017	72.14	72.14	68.93	72.10	12,213	+0.09(+0.13%)
Nov 22, 2017	72.73	72.73	71.78	72.01	4,650	-0.73(-1.00%)
Nov 21, 2017	72.91	72.91	72.37	72.73	4,687	+0.23(+0.31%)
Nov 20, 2017	70.47	72.51	70.33	72.51	13,227	+2.04(+2.89%)
Nov 17, 2017	69.97	71.69	69.97	70.47	12,685	-0.05(-0.06%)
Nov 16, 2017	69.33	70.51	68.34	70.51	10,360	+1.36(+1.97%)
Nov 15, 2017	68.95	69.42	68.34	69.15	8,406	-0.45(-0.65%)
Nov 14, 2017	68.43	69.79	67.88	69.61	16,983	+1.31(+1.92%)
Nov 13, 2017	67.39	68.74	67.39	68.29	31,917	+0.50(+0.74%)
Nov 10, 2017	68.47	68.47	67.70	67.79	4,118	-0.82(-1.19%)
Nov 09, 2017	69.42	69.42	68.52	68.61	5,358	-0.73(-1.05%)
Nov 08, 2017	68.65	70.06	68.65	69.33	12,627	+0.36(+0.53%)
Nov 07, 2017	69.29	70.33	68.16	68.97	35,727	-0.41(-0.59%)
Nov 06, 2017	70.29	70.29	68.97	69.38	8,474	+0.05(+0.07%)
Nov 03, 2017	68.56	69.74	68.38	69.33	12,176	+0.77(+1.12%)
Nov 02, 2017	68.34	68.88	67.52	68.56	9,617	+0.32(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.