Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	51.12	51.39	50.93	51.05	164,967	+0.06(+0.11%)
Nov 26, 2003	50.50	51.07	50.39	50.99	653,552	+0.62(+1.23%)
Nov 25, 2003	50.13	50.60	49.98	50.37	583,807	+0.36(+0.73%)
Nov 24, 2003	50.24	50.59	49.84	50.01	883,203	-0.17(-0.33%)
Nov 21, 2003	50.36	50.78	50.06	50.17	750,365	-0.18(-0.36%)
Nov 20, 2003	50.44	51.07	49.79	50.36	993,483	-0.07(-0.13%)
Nov 19, 2003	50.78	51.16	50.17	50.42	821,061	-0.45(-0.88%)
Nov 18, 2003	51.73	51.91	50.75	50.87	435,548	-0.85(-1.64%)
Nov 17, 2003	52.03	52.15	51.40	51.72	527,039	-0.44(-0.84%)
Nov 14, 2003	52.44	52.51	51.90	52.16	542,262	+0.00(+0.00%)
Nov 13, 2003	52.19	52.38	51.92	52.16	419,465	-0.29(-0.55%)
Nov 12, 2003	52.22	52.63	52.03	52.44	708,332	+0.46(+0.89%)
Nov 11, 2003	51.78	52.07	51.51	51.98	830,906	+0.21(+0.41%)
Nov 10, 2003	52.13	52.21	51.34	51.77	471,519	-0.36(-0.70%)
Nov 07, 2003	52.11	52.74	52.02	52.13	791,904	-0.15(-0.28%)
Nov 06, 2003	51.32	52.28	51.11	52.28	806,080	+1.11(+2.18%)
Nov 05, 2003	51.25	51.40	50.87	51.16	604,601	-0.17(-0.34%)
Nov 04, 2003	51.42	51.66	51.28	51.34	420,229	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.