Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	43.96	46.10	43.84	45.07	3,006,523	+1.75(+4.04%)
Nov 29, 2007	43.31	43.77	42.46	43.32	1,722,641	-0.22(-0.51%)
Nov 28, 2007	41.70	43.60	41.42	43.54	2,496,520	+2.13(+5.15%)
Nov 27, 2007	40.51	41.73	40.48	41.41	2,375,365	+0.82(+2.01%)
Nov 26, 2007	42.57	42.91	40.41	40.59	2,248,228	-2.35(-5.48%)
Nov 23, 2007	42.28	43.37	42.01	42.95	716,937	+1.45(+3.48%)
Nov 21, 2007	40.74	42.43	40.06	41.50	1,798,808	+0.17(+0.42%)
Nov 20, 2007	41.30	42.41	40.06	41.33	2,037,997	-0.15(-0.36%)
Nov 19, 2007	42.72	42.77	40.74	41.48	3,466,202	-1.43(-3.33%)
Nov 16, 2007	43.09	43.38	41.58	42.91	3,055,914	-0.10(-0.23%)
Nov 15, 2007	45.72	45.77	42.77	43.00	2,880,662	-2.95(-6.42%)
Nov 14, 2007	46.81	47.98	45.93	45.95	1,720,367	-0.80(-1.71%)
Nov 13, 2007	44.73	46.78	44.64	46.75	1,393,409	+2.11(+4.72%)
Nov 12, 2007	44.00	45.90	43.78	44.65	1,821,161	+0.49(+1.10%)
Nov 09, 2007	42.86	44.98	42.10	44.16	2,042,776	+0.87(+2.00%)
Nov 08, 2007	41.89	43.41	41.89	43.29	3,596,548	+1.45(+3.45%)
Nov 07, 2007	43.72	43.83	41.82	41.85	2,077,364	-2.63(-5.92%)
Nov 06, 2007	44.22	45.11	43.62	44.48	2,336,951	-0.01(-0.02%)
Nov 05, 2007	44.24	45.03	43.82	44.49	1,568,222	-0.87(-1.91%)
Nov 02, 2007	46.10	46.41	44.19	45.36	2,300,507	-0.68(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.