Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.22	41.70	40.78	40.91	4,178,602	+0.05(+0.12%)
Nov 29, 2017	40.09	41.24	40.04	40.86	4,823,691	+1.16(+2.91%)
Nov 28, 2017	38.49	39.74	38.42	39.70	3,873,698	+1.38(+3.60%)
Nov 27, 2017	38.18	38.55	38.04	38.32	2,080,316	+0.06(+0.15%)
Nov 24, 2017	38.51	38.67	38.23	38.27	834,054	+0.00(+0.00%)
Nov 22, 2017	38.84	38.84	38.27	38.27	1,458,621	-0.45(-1.15%)
Nov 21, 2017	39.08	39.08	38.56	38.71	1,961,459	-0.17(-0.45%)
Nov 20, 2017	38.36	38.94	38.15	38.89	2,891,366	+0.66(+1.73%)
Nov 17, 2017	37.90	38.36	37.67	38.23	1,563,746	+0.16(+0.41%)
Nov 16, 2017	38.57	38.80	38.02	38.07	2,587,600	-0.32(-0.84%)
Nov 15, 2017	37.97	38.76	37.68	38.39	2,641,378	+0.01(+0.02%)
Nov 14, 2017	37.25	38.87	37.23	38.38	5,435,008	+0.88(+2.33%)
Nov 13, 2017	36.04	37.59	35.91	37.51	4,422,575	+1.24(+3.41%)
Nov 10, 2017	36.41	36.67	36.19	36.27	2,481,857	-0.03(-0.09%)
Nov 09, 2017	36.50	36.89	36.05	36.30	2,514,682	-0.47(-1.28%)
Nov 08, 2017	36.92	37.09	36.46	36.77	3,561,849	-0.28(-0.76%)
Nov 07, 2017	38.34	38.42	36.98	37.05	2,922,842	-1.30(-3.38%)
Nov 06, 2017	38.60	38.67	38.05	38.35	1,822,909	-0.30(-0.77%)
Nov 03, 2017	38.61	38.91	38.28	38.65	1,513,215	-0.03(-0.09%)
Nov 02, 2017	38.12	38.74	37.97	38.68	1,811,958	+0.52(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.