Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.95	40.65	39.83	40.42	5,605,637	+0.37(+0.93%)
Nov 29, 2018	39.77	40.29	39.66	40.05	1,393,079	-0.08(-0.21%)
Nov 28, 2018	39.79	40.27	39.24	40.13	1,608,329	+0.32(+0.81%)
Nov 27, 2018	40.02	40.23	39.59	39.80	1,736,665	-0.12(-0.31%)
Nov 26, 2018	39.50	40.28	39.35	39.93	1,842,958	+0.87(+2.23%)
Nov 23, 2018	38.85	39.46	38.59	39.06	1,112,387	-0.07(-0.19%)
Nov 21, 2018		39.13	39.13	39.13	0	-0.22(-0.57%)
Nov 20, 2018	40.05	40.26	39.31	39.36	2,759,723	-0.93(-2.31%)
Nov 19, 2018	40.25	40.86	40.05	40.29	2,713,471	+0.06(+0.14%)
Nov 16, 2018	39.85	40.67	39.71	40.23	4,002,186	+0.07(+0.17%)
Nov 15, 2018	39.43	40.21	39.16	40.16	2,810,300	+0.42(+1.04%)
Nov 14, 2018	40.85	41.12	39.41	39.75	4,264,242	-0.91(-2.23%)
Nov 13, 2018	40.86	41.62	40.62	40.65	4,328,276	-0.17(-0.41%)
Nov 12, 2018	41.28	41.64	40.74	40.82	2,326,599	-0.59(-1.44%)
Nov 09, 2018	41.49	42.06	41.07	41.41	2,611,174	-0.21(-0.52%)
Nov 08, 2018	40.89	41.98	40.76	41.63	4,246,380	+0.59(+1.43%)
Nov 07, 2018	41.02	41.12	39.92	41.04	3,157,587	+0.43(+1.06%)
Nov 06, 2018	39.97	40.81	39.80	40.61	3,209,771	+0.44(+1.09%)
Nov 05, 2018	39.88	40.41	39.81	40.17	2,764,899	+0.40(+1.02%)
Nov 02, 2018	39.74	40.33	39.51	39.77	2,894,360	+0.49(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.