Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.66	42.80	42.45	42.52	609,509	-0.25(-0.58%)
Nov 27, 2019	42.65	42.82	42.49	42.77	1,284,934	+0.35(+0.83%)
Nov 26, 2019	42.71	42.71	42.34	42.42	1,450,462	-0.44(-1.02%)
Nov 25, 2019	42.84	43.08	42.54	42.85	1,702,808	+0.18(+0.42%)
Nov 22, 2019	41.92	42.85	41.92	42.67	3,031,626	+0.70(+1.67%)
Nov 21, 2019	41.93	42.11	41.45	41.97	2,031,271	+0.22(+0.52%)
Nov 20, 2019	41.77	42.04	41.46	41.75	2,686,247	-0.35(-0.84%)
Nov 19, 2019	42.29	42.46	42.07	42.11	1,570,741	-0.00(-0.01%)
Nov 18, 2019	42.34	42.34	41.89	42.11	1,766,796	-0.21(-0.49%)
Nov 15, 2019	42.38	42.53	42.26	42.32	1,501,529	+0.05(+0.12%)
Nov 14, 2019	42.16	42.31	41.87	42.27	2,112,399	-0.12(-0.27%)
Nov 13, 2019	42.55	42.71	42.17	42.39	2,107,364	-0.64(-1.50%)
Nov 12, 2019	43.28	43.32	42.84	43.03	2,219,523	-0.22(-0.51%)
Nov 11, 2019	42.96	43.35	42.86	43.25	1,734,598	-0.08(-0.18%)
Nov 08, 2019	43.05	43.56	42.94	43.33	4,623,154	+0.03(+0.06%)
Nov 07, 2019	42.94	43.74	42.86	43.30	3,455,280	+0.57(+1.33%)
Nov 06, 2019	42.85	42.91	42.30	42.73	3,931,602	-0.29(-0.67%)
Nov 05, 2019	42.68	43.34	42.67	43.02	11,413,516	+0.43(+1.01%)
Nov 04, 2019	42.35	42.74	42.08	42.59	2,259,939	+0.73(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.