Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.84	35.40	34.39	34.93	2,739,567	+0.19(+0.54%)
Nov 29, 2023	34.01	35.61	34.01	34.75	2,810,112	+0.87(+2.58%)
Nov 28, 2023	33.63	33.89	33.08	33.88	1,961,058	+0.15(+0.44%)
Nov 27, 2023	33.62	33.83	33.00	33.73	1,451,306	+0.05(+0.15%)
Nov 24, 2023	33.91	34.10	33.46	33.68	595,603	-0.06(-0.17%)
Nov 22, 2023	34.01	34.32	33.50	33.74	1,470,127	+0.10(+0.29%)
Nov 21, 2023	34.39	34.60	33.37	33.64	2,357,689	-1.44(-4.11%)
Nov 20, 2023	35.46	35.46	34.87	35.08	1,620,633	-0.28(-0.80%)
Nov 17, 2023	35.54	35.76	34.71	35.37	2,179,092	+0.35(+1.01%)
Nov 16, 2023	35.25	35.30	34.38	35.01	2,261,453	-0.36(-1.03%)
Nov 15, 2023	34.67	35.81	34.56	35.38	2,493,043	+0.70(+2.01%)
Nov 14, 2023	33.70	35.35	33.69	34.68	3,335,343	+2.61(+8.13%)
Nov 13, 2023	32.00	32.25	31.61	32.07	1,265,028	-0.21(-0.64%)
Nov 10, 2023	32.32	32.50	31.55	32.28	1,682,025	+0.36(+1.14%)
Nov 09, 2023	33.24	33.26	31.76	31.91	1,912,333	-1.19(-3.58%)
Nov 08, 2023	33.48	33.50	32.66	33.10	1,789,982	+0.07(+0.21%)
Nov 07, 2023	33.03	33.22	32.61	33.03	1,820,485	-0.08(-0.23%)
Nov 06, 2023	33.78	33.99	32.79	33.11	1,599,998	-0.56(-1.67%)
Nov 03, 2023	33.31	33.98	33.21	33.67	2,683,613	+1.48(+4.60%)
Nov 02, 2023	30.64	32.31	30.64	32.19	3,124,645	+2.14(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.