Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	331.14	332.98	318.11	326.22	62,197,752	-6.99(-2.10%)
Nov 29, 2021	323.12	333.56	323.12	333.20	45,783,256	+15.40(+4.85%)
Nov 26, 2021	325.46	326.56	312.98	317.81	28,354,338	-8.39(-2.57%)
Nov 24, 2021	314.09	328.00	308.77	326.20	43,588,732	+72.04(+28.35%)
Nov 23, 2021	314.82	323.06	197.07	254.15	53,242,920	-80.39(-24.03%)
Nov 22, 2021	334.61	345.89	318.47	334.54	75,422,360	+7.36(+2.25%)
Nov 19, 2021	321.89	330.33	318.52	327.18	53,475,616	+10.96(+3.47%)
Nov 18, 2021	323.13	327.06	315.54	316.22	78,198,632	+24.10(+8.25%)
Nov 17, 2021	303.67	304.33	287.52	292.12	42,473,548	-9.41(-3.12%)
Nov 16, 2021	297.10	303.39	296.56	301.53	26,332,482	+1.78(+0.59%)
Nov 15, 2021	305.01	305.89	291.98	299.75	38,464,208	-3.64(-1.20%)
Nov 12, 2021	299.60	306.29	295.81	303.39	41,374,256	+0.00(+0.00%)
Nov 11, 2021	304.17	305.39	297.27	303.39	33,110,252	+1.90(+0.63%)
Nov 10, 2021	293.07			301.50	63,580,072	-4.56(-1.49%)
Nov 09, 2021	322.28	322.56	299.14	306.06	64,630,740	-1.47(-0.48%)
Nov 08, 2021	300.99	310.48	298.57	307.53	50,283,748	+10.50(+3.54%)
Nov 05, 2021	301.37	313.48	293.61	297.02	85,267,856	-9.46(-3.09%)
Nov 04, 2021	271.84	313.13	270.73	306.49	115,494,752	+40.95(+15.42%)
Nov 03, 2021	266.26	267.39	261.91	265.54	24,001,530	+1.97(+0.75%)
Nov 02, 2021	257.79	266.34	257.57	263.57	29,441,414	+5.73(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.