Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.3500	0.3500	0.3500	0.3500	5,000	+0.01(+1.45%)
Nov 27, 2015	0.3500	0.3550	0.3300	0.3450	143,500	+0.02(+7.81%)
Nov 26, 2015	0.3450	0.3450	0.3200	0.3200	20,000	-0.02(-7.25%)
Nov 25, 2015	0.3450	0.3450	0.3450	0.3450	1,000	-0.03(-8.00%)
Nov 24, 2015	0.3550	0.3750	0.3550	0.3750	2,500	+0.00(+0.00%)
Nov 23, 2015	0.3750	0.3750	0.3750	0.3750	1,900	+0.01(+2.74%)
Nov 20, 2015	0.3650	0.3650	0.3650	0.3650	2,500	+0.02(+4.29%)
Nov 19, 2015	0.3550	0.3550	0.3500	0.3500	20,500	-0.03(-7.89%)
Nov 17, 2015		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Nov 16, 2015	0.3500	0.3500	0.3500	0.3500	500	+0.01(+1.45%)
Nov 13, 2015	0.3450	0.3450	0.3450	0.3450	3,000	+0.01(+4.55%)
Nov 12, 2015	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 11, 2015	0.3350	0.3350	0.3300	0.3300	8,500	-0.01(-1.49%)
Nov 10, 2015	0.3450	0.3450	0.3350	0.3350	12,000	+0.01(+1.52%)
Nov 09, 2015	0.3350	0.3350	0.3300	0.3300	9,500	+0.01(+1.54%)
Nov 06, 2015	0.3500	0.3600	0.3250	0.3250	39,004	+0.01(+1.56%)
Nov 05, 2015	0.3500	0.3500	0.3100	0.3200	63,476	-0.02(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.