Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2400	0.2400	0.2250	0.2250	9,425	+0.00(+0.00%)
Nov 28, 2016		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Nov 25, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 24, 2016	0.2700	0.2700	0.2500	0.2500	28,180	-0.02(-7.41%)
Nov 23, 2016	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Nov 22, 2016	0.2800	0.2800	0.2700	0.2700	5,882	-0.01(-3.57%)
Nov 21, 2016	0.2900	0.2900	0.2800	0.2800	11,500	-0.01(-3.45%)
Nov 18, 2016	0.3000	0.3000	0.2900	0.2900	3,500	-0.01(-3.33%)
Nov 17, 2016	0.3000	0.3000	0.3000	0.3000	4,618	+0.02(+5.26%)
Nov 16, 2016	0.2900	0.2900	0.2850	0.2850	6,500	+0.00(+0.00%)
Nov 15, 2016	0.2850	0.2900	0.2850	0.2850	13,800	-0.01(-1.72%)
Nov 14, 2016	0.2850	0.3000	0.2850	0.2900	2,500	+0.01(+1.75%)
Nov 11, 2016	0.3000	0.3000	0.2850	0.2850	6,300	+0.00(+0.00%)
Nov 10, 2016	0.2850	0.3000	0.2850	0.2850	3,000	+0.00(+1.79%)
Nov 09, 2016	0.2850	0.2850	0.2800	0.2800	2,038	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.